Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 710.0 710.0 710.0 710.0 -
15 Jun, 2016 710.0 710.0 710.0 710.0 -
14 Jun, 2016 710.0 710.0 710.0 710.0 -
13 Jun, 2016 710.0 722.42 695.0 710.0 1621.00
10 Jun, 2016 710.0 710.0 695.0 710.0 500.00
09 Jun, 2016 712.5 712.5 712.5 712.5 -
08 Jun, 2016 712.5 719.0 712.5 712.5 2460.00
07 Jun, 2016 710.0 710.0 710.0 710.0 -
06 Jun, 2016 710.0 710.0 700.0 710.0 400.00
03 Jun, 2016 712.5 719.0 712.5 712.5 1200.00