Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 710.0 719.0 710.0 710.0 50.00
17 May, 2016 710.0 719.0 710.0 710.0 9.00
16 May, 2016 710.0 719.0 710.0 710.0 500.00
13 May, 2016 710.0 710.0 710.0 710.0 -
12 May, 2016 717.5 717.5 705.0 717.5 210.00
11 May, 2016 717.5 717.5 705.16 717.5 330.00
10 May, 2016 722.5 722.5 705.16 722.5 110.00
09 May, 2016 722.5 722.5 705.16 722.5 110.00
06 May, 2016 722.5 722.5 722.5 722.5 -
05 May, 2016 722.5 722.5 722.5 722.5 -