Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 737.5 737.5 737.5 737.5 -
27 Jul, 2016 737.5 737.5 737.5 737.5 -
26 Jul, 2016 737.5 737.5 737.5 737.5 -
25 Jul, 2016 737.5 737.5 737.5 737.5 -
22 Jul, 2016 737.5 749.65 737.5 737.5 270.00
21 Jul, 2016 732.5 732.5 732.5 732.5 -
20 Jul, 2016 732.5 732.5 732.5 732.5 -
19 Jul, 2016 732.5 732.5 732.5 732.5 -
18 Jul, 2016 732.5 732.5 732.5 732.5 -
15 Jul, 2016 732.5 749.65 732.5 732.5 220.00