Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 24 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 23 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 22 Aug, 2016 | 737.5 | 750.0 | 737.5 | 737.5 | 6.00 |
| 19 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 18 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 17 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 16 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 15 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 12 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS