Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 08 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 07 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 06 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 05 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 02 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 01 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 31 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 30 Aug, 2016 | 737.5 | 750.0 | 725.25 | 737.5 | 1054.00 |
| 26 Aug, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS