Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 765.0 765.0 765.0 765.0 -
06 Oct, 2016 765.0 765.0 765.0 765.0 -
05 Oct, 2016 765.0 765.0 765.0 765.0 -
04 Oct, 2016 765.0 765.0 750.0 765.0 2600.00
03 Oct, 2016 772.5 772.5 772.5 772.5 -
30 Sep, 2016 772.5 772.5 772.5 772.5 -
29 Sep, 2016 772.5 780.0 755.0 772.5 4225.00
28 Sep, 2016 772.5 772.5 772.5 772.5 -
27 Sep, 2016 767.5 775.0 750.0 772.5 3422.00
26 Sep, 2016 747.5 747.5 747.5 747.5 -