Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 772.5 | 785.0 | 772.5 | 772.5 | 785.00 |
| 20 Oct, 2016 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 19 Oct, 2016 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 18 Oct, 2016 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 17 Oct, 2016 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 14 Oct, 2016 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 13 Oct, 2016 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 12 Oct, 2016 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 11 Oct, 2016 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 10 Oct, 2016 | 765.0 | 765.0 | 765.0 | 765.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS