Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 785.0 785.0 785.0 785.0 -
17 Nov, 2016 787.5 787.5 787.5 787.5 -
16 Nov, 2016 787.5 787.5 787.5 787.5 -
15 Nov, 2016 792.5 792.5 792.5 792.5 -
14 Nov, 2016 792.5 792.5 792.5 792.5 -
11 Nov, 2016 792.5 792.5 786.0 792.5 1500.00
10 Nov, 2016 802.5 814.0 802.5 802.5 900.00
09 Nov, 2016 802.5 802.5 802.5 802.5 -
08 Nov, 2016 802.5 802.5 802.5 802.5 -
07 Nov, 2016 802.5 802.5 802.5 802.5 -