Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 01 Dec, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 30 Nov, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 29 Nov, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 28 Nov, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 25 Nov, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 24 Nov, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 23 Nov, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 22 Nov, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 21 Nov, 2016 | 785.0 | 785.0 | 785.0 | 785.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS