Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 792.5 792.5 792.5 792.5 -
03 Jan, 2017 792.5 792.5 792.5 792.5 -
30 Dec, 2016 792.5 792.5 792.5 792.5 -
29 Dec, 2016 792.5 792.5 792.5 792.5 -
28 Dec, 2016 792.5 799.95 792.5 792.5 400.00
23 Dec, 2016 785.0 799.0 785.0 785.0 2500.00
22 Dec, 2016 785.0 785.0 785.0 785.0 -
21 Dec, 2016 785.0 785.0 785.0 785.0 -
20 Dec, 2016 785.0 785.0 785.0 785.0 -
19 Dec, 2016 785.0 785.0 785.0 785.0 -