Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 782.5 782.5 782.5 782.5 -
31 Jan, 2017 787.5 799.95 772.0 782.5 1912.00
30 Jan, 2017 787.5 787.5 787.5 787.5 -
27 Jan, 2017 787.5 787.5 787.5 787.5 -
26 Jan, 2017 787.5 804.95 787.5 787.5 15.00
25 Jan, 2017 787.5 804.95 787.5 787.5 101.00
24 Jan, 2017 785.0 799.95 771.0 785.0 2203.00
23 Jan, 2017 785.0 799.95 785.0 785.0 373.00
20 Jan, 2017 792.5 799.95 776.0 785.0 918.00
19 Jan, 2017 792.5 792.5 792.5 792.5 -