Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 782.5 | 782.5 | 782.5 | 782.5 | - |
| 28 Feb, 2017 | 782.5 | 782.5 | 782.5 | 782.5 | - |
| 27 Feb, 2017 | 782.5 | 782.5 | 782.5 | 782.5 | - |
| 24 Feb, 2017 | 782.5 | 782.5 | 765.0 | 782.5 | 2389.00 |
| 23 Feb, 2017 | 782.5 | 782.5 | 782.5 | 782.5 | - |
| 22 Feb, 2017 | 782.5 | 782.5 | 782.5 | 782.5 | - |
| 21 Feb, 2017 | 782.5 | 782.5 | 782.5 | 782.5 | - |
| 20 Feb, 2017 | 782.5 | 782.5 | 782.5 | 782.5 | - |
| 17 Feb, 2017 | 782.5 | 782.5 | 782.5 | 782.5 | - |
| 16 Feb, 2017 | 782.5 | 782.5 | 782.5 | 782.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS