Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 817.5 817.5 817.5 817.5 -
14 Mar, 2017 817.5 817.5 817.5 817.5 -
13 Mar, 2017 817.5 817.5 800.0 817.5 2154.00
10 Mar, 2017 817.5 817.5 817.5 817.5 -
09 Mar, 2017 817.5 817.5 817.5 817.5 -
08 Mar, 2017 817.5 817.5 817.5 817.5 -
07 Mar, 2017 817.5 817.5 817.5 817.5 -
06 Mar, 2017 817.5 817.5 817.5 817.5 2469.00
03 Mar, 2017 782.5 814.95 777.0 797.5 8458.00
02 Mar, 2017 782.5 782.5 782.5 782.5 -