Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 11 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 10 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 07 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 06 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 05 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 04 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 03 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 31 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 30 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS