Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 837.5 | 837.5 | 837.5 | 837.5 | - |
| 27 Apr, 2017 | 837.5 | 837.5 | 837.5 | 837.5 | - |
| 26 Apr, 2017 | 837.5 | 844.65 | 837.5 | 837.5 | 220.00 |
| 25 Apr, 2017 | 827.5 | 827.5 | 827.5 | 827.5 | - |
| 24 Apr, 2017 | 827.5 | 827.5 | 827.5 | 827.5 | - |
| 21 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 20 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 19 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 18 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 13 Apr, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS