Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 26 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 25 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 24 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 23 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 22 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 19 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 18 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 17 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 16 May, 2017 | 842.5 | 850.0 | 842.5 | 842.5 | 8.00 |
BMTO
BMV
BMY
BME
BMK
BMS