Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 26 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 23 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 22 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 21 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 20 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 19 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 16 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 15 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 14 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS