Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 842.5 842.5 842.5 842.5 -
24 Jul, 2017 842.5 842.5 842.5 842.5 -
21 Jul, 2017 842.5 842.5 842.5 842.5 -
20 Jul, 2017 842.5 860.0 825.0 842.5 2284.00
19 Jul, 2017 842.5 855.0 805.0 842.5 3851.00
18 Jul, 2017 842.5 842.5 842.5 842.5 -
17 Jul, 2017 842.5 842.5 842.5 842.5 -
14 Jul, 2017 842.5 842.5 842.5 842.5 -
13 Jul, 2017 842.5 843.7 842.5 842.5 5000.00
12 Jul, 2017 842.5 842.5 842.5 842.5 -