Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 21 Aug, 2017 | 842.5 | 842.5 | 825.0 | 842.5 | 1000.00 |
| 18 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 17 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 16 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 15 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 14 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 11 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 10 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 09 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS