Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 875.0 875.0 875.0 875.0 -
05 Sep, 2017 875.0 875.0 875.0 875.0 -
04 Sep, 2017 875.0 875.0 875.0 875.0 -
01 Sep, 2017 875.0 875.0 875.0 875.0 -
31 Aug, 2017 875.0 875.0 875.0 875.0 -
30 Aug, 2017 875.0 897.5 855.0 875.0 2155.00
29 Aug, 2017 859.95 899.5 859.95 875.0 1700.00
25 Aug, 2017 842.5 842.5 842.5 842.5 -
24 Aug, 2017 842.5 842.5 842.5 842.5 -
23 Aug, 2017 842.5 860.0 842.5 842.5 300.00