Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 875.0 884.95 857.0 867.5 3400.00
19 Sep, 2017 875.0 875.0 875.0 875.0 -
18 Sep, 2017 875.0 875.0 875.0 875.0 -
15 Sep, 2017 875.0 875.0 875.0 875.0 -
14 Sep, 2017 875.0 875.0 875.0 875.0 -
13 Sep, 2017 875.0 875.0 875.0 875.0 -
12 Sep, 2017 875.0 875.0 875.0 875.0 -
11 Sep, 2017 875.0 875.0 875.0 875.0 -
08 Sep, 2017 875.0 875.0 875.0 875.0 -
07 Sep, 2017 875.0 875.0 875.0 875.0 -