Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 887.5 887.5 887.5 887.5 -
17 Oct, 2017 887.5 887.5 877.0 887.5 2000.00
16 Oct, 2017 887.5 887.5 887.5 887.5 -
13 Oct, 2017 887.5 887.5 887.5 887.5 -
12 Oct, 2017 887.5 887.5 887.5 887.5 -
11 Oct, 2017 887.5 900.0 887.5 887.5 138.00
10 Oct, 2017 875.0 875.0 875.0 875.0 -
09 Oct, 2017 875.0 899.95 852.0 875.0 1725.00
06 Oct, 2017 875.0 900.0 875.0 875.0 52.00
05 Oct, 2017 875.0 899.95 875.0 875.0 30.00