Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 900.0 924.95 900.0 900.0 6.00
14 Nov, 2017 900.0 900.0 900.0 900.0 -
13 Nov, 2017 900.0 924.95 900.0 900.0 1.00
10 Nov, 2017 900.0 900.0 900.0 900.0 -
09 Nov, 2017 900.0 900.0 900.0 900.0 -
08 Nov, 2017 900.0 900.0 900.0 900.0 -
07 Nov, 2017 900.0 900.0 900.0 900.0 -
06 Nov, 2017 900.0 900.0 900.0 900.0 -
03 Nov, 2017 900.0 900.0 900.0 900.0 -
02 Nov, 2017 900.0 924.95 877.0 900.0 1230.00