Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 900.0 900.0 900.0 900.0 -
28 Nov, 2017 900.0 900.0 900.0 900.0 -
27 Nov, 2017 900.0 900.0 900.0 900.0 -
24 Nov, 2017 900.0 900.0 900.0 900.0 -
23 Nov, 2017 900.0 900.0 900.0 900.0 -
22 Nov, 2017 900.0 900.0 900.0 900.0 -
21 Nov, 2017 900.0 900.0 900.0 900.0 -
20 Nov, 2017 900.0 924.95 900.0 900.0 4.00
17 Nov, 2017 900.0 900.0 900.0 900.0 -
16 Nov, 2017 900.0 924.95 900.0 900.0 4.00