Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 900.0 924.95 900.0 900.0 1213.00
31 Oct, 2017 900.0 900.0 900.0 900.0 -
30 Oct, 2017 887.5 924.95 877.0 900.0 1683.00
27 Oct, 2017 887.5 887.5 887.5 887.5 -
26 Oct, 2017 887.5 887.5 887.5 887.5 -
25 Oct, 2017 887.5 887.5 887.5 887.5 -
24 Oct, 2017 887.5 887.5 887.5 887.5 -
23 Oct, 2017 887.5 899.95 887.5 887.5 3.00
20 Oct, 2017 887.5 887.5 887.5 887.5 -
19 Oct, 2017 887.5 887.5 887.5 887.5 -