Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 875.0 875.0 856.0 875.0 505.00
03 Oct, 2017 875.0 875.0 875.0 875.0 -
02 Oct, 2017 875.0 899.95 856.0 875.0 5900.00
29 Sep, 2017 875.0 899.95 875.0 875.0 2000.00
28 Sep, 2017 875.0 895.0 856.0 875.0 5100.00
27 Sep, 2017 875.0 875.0 875.0 875.0 -
26 Sep, 2017 875.0 875.0 856.0 875.0 2000.00
25 Sep, 2017 875.0 875.0 875.0 875.0 -
22 Sep, 2017 875.0 884.95 875.0 875.0 3000.00
21 Sep, 2017 867.5 867.5 852.0 867.5 2900.00