Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 07 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 04 Aug, 2017 | 842.5 | 855.0 | 827.0 | 842.5 | 2962.00 |
| 03 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 02 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 01 Aug, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 31 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 28 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 27 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 26 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS