Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 10 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 07 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 06 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 05 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 04 Jul, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 03 Jul, 2017 | 842.5 | 859.95 | 842.5 | 842.5 | 1400.00 |
| 30 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 29 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 28 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS