Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 832.5 | 849.95 | 832.5 | 832.5 | 26.00 |
| 12 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 09 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 08 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 07 Jun, 2017 | 832.5 | 832.5 | 831.0 | 832.5 | 750.00 |
| 06 Jun, 2017 | 832.5 | 832.5 | 832.5 | 832.5 | - |
| 05 Jun, 2017 | 832.5 | 832.5 | 831.0 | 832.5 | 1400.00 |
| 02 Jun, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 01 Jun, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
| 31 May, 2017 | 842.5 | 842.5 | 842.5 | 842.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS