Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 842.5 842.5 842.5 842.5 -
12 May, 2017 842.5 842.5 842.5 842.5 -
11 May, 2017 842.5 842.5 825.0 842.5 2800.00
10 May, 2017 845.0 845.0 842.5 842.5 3666.00
09 May, 2017 845.0 845.0 845.0 845.0 75.00
08 May, 2017 845.0 845.0 845.0 845.0 -
05 May, 2017 837.5 837.5 837.5 837.5 -
04 May, 2017 837.5 837.5 837.5 837.5 -
03 May, 2017 842.5 860.0 842.5 842.5 28.00
02 May, 2017 837.5 837.5 837.5 837.5 -