Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 28 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 27 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 24 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 23 Mar, 2017 | 817.5 | 817.5 | 801.0 | 817.5 | 582.00 |
| 22 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 21 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 20 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
| 17 Mar, 2017 | 817.5 | 817.5 | 801.75 | 817.5 | 60.00 |
| 16 Mar, 2017 | 817.5 | 817.5 | 817.5 | 817.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS