Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 782.5 782.5 766.75 782.5 500.00
14 Feb, 2017 782.5 782.5 782.5 782.5 -
13 Feb, 2017 782.5 782.5 782.5 782.5 -
10 Feb, 2017 782.5 782.5 782.5 782.5 -
09 Feb, 2017 782.5 782.5 782.5 782.5 -
08 Feb, 2017 782.5 782.5 782.5 782.5 -
07 Feb, 2017 782.5 782.5 782.5 782.5 -
06 Feb, 2017 782.5 782.5 768.0 782.5 2000.00
03 Feb, 2017 782.5 799.95 768.0 782.5 9897.00
02 Feb, 2017 782.5 782.5 765.0 782.5 2086.00