Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 22 Sep, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 21 Sep, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 20 Sep, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 19 Sep, 2016 | 747.5 | 796.02 | 747.5 | 747.5 | 654.00 |
| 16 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 15 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 14 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 13 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 12 Sep, 2016 | 737.5 | 737.5 | 737.5 | 737.5 | - |
BMTO
BMV
BMY
BME
BMK
BMS