Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 21 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 20 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 19 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 18 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 15 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 14 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 13 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 12 Jan, 2016 | 747.5 | 747.5 | 747.5 | 747.5 | - |
| 11 Jan, 2016 | 747.5 | 763.25 | 747.5 | 747.5 | 350.00 |
BMTO
BMV
BMY
BME
BMK
BMS