Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 740.0 750.0 740.0 740.0 150.00
21 Dec, 2015 735.0 750.0 720.0 737.5 3428.00
18 Dec, 2015 735.0 735.0 735.0 735.0 -
17 Dec, 2015 735.0 735.0 735.0 735.0 -
16 Dec, 2015 735.0 735.0 735.0 735.0 -
15 Dec, 2015 735.0 735.0 735.0 735.0 -
14 Dec, 2015 735.0 735.0 735.0 735.0 -
11 Dec, 2015 735.0 735.0 735.0 735.0 -
10 Dec, 2015 735.0 735.0 735.0 735.0 -
09 Dec, 2015 735.0 735.0 735.0 735.0 -