Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 735.0 735.0 735.0 735.0 -
07 Dec, 2015 735.0 745.0 735.0 735.0 38.00
04 Dec, 2015 730.0 730.0 730.0 730.0 -
03 Dec, 2015 730.0 745.0 730.0 730.0 150.00
02 Dec, 2015 722.5 743.25 712.0 727.5 5170.00
01 Dec, 2015 722.5 735.0 722.5 722.5 2345.00
30 Nov, 2015 715.0 715.0 715.0 715.0 -
27 Nov, 2015 715.0 715.0 715.0 715.0 -
26 Nov, 2015 715.0 715.0 715.0 715.0 -
25 Nov, 2015 715.0 715.0 715.0 715.0 -