Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 715.0 715.0 715.0 715.0 -
09 Nov, 2015 715.0 715.0 715.0 715.0 -
06 Nov, 2015 715.0 715.0 715.0 715.0 -
05 Nov, 2015 715.0 715.0 715.0 715.0 -
04 Nov, 2015 715.0 715.0 715.0 715.0 -
03 Nov, 2015 715.0 715.0 715.0 715.0 -
02 Nov, 2015 715.0 715.0 715.0 715.0 -
30 Oct, 2015 717.5 727.0 700.0 715.0 4850.00
29 Oct, 2015 717.5 717.5 717.5 717.5 -
28 Oct, 2015 717.5 717.5 717.5 717.5 -