Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 705.0 705.0 705.0 705.0 -
12 Oct, 2015 705.0 705.0 705.0 705.0 -
09 Oct, 2015 705.0 705.0 705.0 705.0 -
08 Oct, 2015 705.0 705.0 705.0 705.0 -
07 Oct, 2015 705.0 714.0 705.0 705.0 500.00
06 Oct, 2015 702.5 714.0 702.5 702.5 600.00
05 Oct, 2015 700.0 704.0 700.0 700.0 600.00
02 Oct, 2015 700.0 700.0 700.0 700.0 -
01 Oct, 2015 700.0 705.0 700.0 700.0 70.00
30 Sep, 2015 700.0 705.0 700.0 700.0 70.00