Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 700.0 700.0 700.0 700.0 -
14 Sep, 2015 700.0 705.0 700.0 700.0 220.00
11 Sep, 2015 700.0 700.0 700.0 700.0 -
10 Sep, 2015 700.0 700.0 700.0 700.0 -
09 Sep, 2015 700.0 700.0 700.0 700.0 -
08 Sep, 2015 700.0 700.0 700.0 700.0 -
07 Sep, 2015 700.0 700.0 700.0 700.0 -
04 Sep, 2015 700.0 700.0 700.0 700.0 -
03 Sep, 2015 700.0 700.0 700.0 700.0 -
02 Sep, 2015 700.0 700.0 700.0 700.0 -