Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 717.5 735.0 717.5 717.5 404.00
26 Oct, 2015 715.0 715.0 715.0 715.0 -
23 Oct, 2015 715.0 715.0 715.0 715.0 -
22 Oct, 2015 715.0 715.0 715.0 715.0 -
21 Oct, 2015 715.0 715.0 715.0 715.0 -
20 Oct, 2015 715.0 715.0 715.0 715.0 -
19 Oct, 2015 715.0 723.75 715.0 715.0 440.00
16 Oct, 2015 710.0 710.0 710.0 710.0 -
15 Oct, 2015 710.0 720.0 710.0 710.0 1300.00
14 Oct, 2015 705.0 705.0 705.0 705.0 -