Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 95.0 | 95.0 | 94.88 | 95.0 | 1686.00 |
| 08 Apr, 2014 | 95.0 | 95.0 | 92.0 | 95.0 | 21.48 Thousand |
| 07 Apr, 2014 | 98.0 | 98.06 | 93.0 | 97.0 | 25.13 Thousand |
| 04 Apr, 2014 | 98.05 | 98.05 | 95.0 | 98.0 | 17.37 Thousand |
| 03 Apr, 2014 | 100.0 | 100.5 | 96.12 | 99.0 | 23.16 Thousand |
| 02 Apr, 2014 | 101.5 | 101.56 | 98.0 | 101.5 | 8284.00 |
| 01 Apr, 2014 | 101.5 | 101.56 | 101.5 | 101.5 | 984.00 |
| 31 Mar, 2014 | 101.8 | 101.8 | 98.0 | 101.5 | 11.56 Thousand |
| 28 Mar, 2014 | 102.5 | 102.55 | 100.0 | 102.5 | 8975.00 |
| 27 Mar, 2014 | 102.5 | 102.6 | 102.5 | 102.5 | 6658.00 |
BMS
BMT
BMTO
BLU
BMD
BME