Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 86.0 92.35 86.0 87.5 338.2 Thousand
09 May, 2014 85.5 85.55 83.0 85.5 19.5 Thousand
08 May, 2014 86.0 86.0 82.0 85.5 28.4 Thousand
07 May, 2014 89.5 89.5 84.0 89.5 32.6 Thousand
06 May, 2014 90.0 90.0 87.0 90.0 15.28 Thousand
02 May, 2014 90.0 90.0 87.0 90.0 750.00
01 May, 2014 90.0 90.0 90.0 90.0 -
30 Apr, 2014 90.0 90.0 87.0 90.0 300.00
29 Apr, 2014 90.0 90.0 87.0 90.0 6104.00
28 Apr, 2014 90.0 90.0 88.0 90.0 18.65 Thousand