Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 88.0 | 88.3 | 87.0 | 88.0 | 60.86 Thousand |
| 09 Jun, 2014 | 89.0 | 92.0 | 86.05 | 88.5 | 125.89 Thousand |
| 06 Jun, 2014 | 86.0 | 86.0 | 86.0 | 86.0 | 1151.00 |
| 05 Jun, 2014 | 86.0 | 86.0 | 85.2 | 86.0 | 765.00 |
| 04 Jun, 2014 | 86.0 | 86.0 | 85.38 | 86.0 | 36.35 Thousand |
| 03 Jun, 2014 | 86.0 | 86.1 | 86.0 | 86.0 | 9962.00 |
| 02 Jun, 2014 | 86.0 | 86.1 | 85.38 | 86.0 | 79.17 Thousand |
| 30 May, 2014 | 86.0 | 86.12 | 86.0 | 86.0 | 34.6 Thousand |
| 29 May, 2014 | 86.0 | 86.2 | 86.0 | 86.0 | 14.55 Thousand |
| 28 May, 2014 | 86.0 | 86.4 | 85.35 | 86.0 | 41.18 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME