Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2014 | 87.0 | 88.35 | 82.5 | 84.0 | 73.42 Thousand |
| 23 Jun, 2014 | 84.5 | 89.3 | 82.66 | 87.0 | 122.76 Thousand |
| 20 Jun, 2014 | 87.0 | 87.7 | 81.3 | 84.5 | 24.55 Thousand |
| 19 Jun, 2014 | 88.0 | 88.28 | 86.0 | 87.0 | 8.52 Million |
| 18 Jun, 2014 | 88.0 | 89.91 | 86.0 | 88.0 | 34.61 Thousand |
| 17 Jun, 2014 | 88.0 | 88.0 | 87.25 | 88.0 | 8775.00 |
| 16 Jun, 2014 | 88.0 | 88.0 | 87.25 | 88.0 | 23.98 Thousand |
| 13 Jun, 2014 | 88.0 | 88.0 | 88.0 | 88.0 | 28.67 Thousand |
| 12 Jun, 2014 | 88.0 | 88.0 | 87.2 | 88.0 | 35.63 Thousand |
| 11 Jun, 2014 | 88.0 | 88.0 | 87.85 | 88.0 | 478.00 |
BMS
BMT
BMTO
BLU
BMD
BME