Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 15300.0 | 15300.0 | 15300.0 | 15300.0 | 4700.00 |
| 27 Aug, 2025 | 15300.0 | 15400.0 | 15100.0 | 15400.0 | 1400.00 |
| 26 Aug, 2025 | 15000.0 | 15300.0 | 15000.0 | 15300.0 | 2700.00 |
| 25 Aug, 2025 | 17600.0 | 17600.0 | 15800.0 | 15800.0 | 1400.00 |
| 22 Aug, 2025 | 18000.0 | 19500.0 | 17900.0 | 17900.0 | 4000.00 |
| 21 Aug, 2025 | 18500.0 | 18900.0 | 17500.0 | 17500.0 | 4300.00 |
| 20 Aug, 2025 | 20000.0 | 20000.0 | 17500.0 | 17500.0 | 3200.00 |
| 19 Aug, 2025 | 17300.0 | 19500.0 | 17300.0 | 17400.0 | 9100.00 |
| 18 Aug, 2025 | 20000.0 | 20000.0 | 18500.0 | 18600.0 | 5300.00 |
| 15 Aug, 2025 | 18900.0 | 18900.0 | 17300.0 | 18700.0 | 1400.00 |
BMS
BMT
BMTO
BLU
BMD
BME