Benchmark Holdings plc (BMK.L)

GBp 32.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.0 34.0 30.5 30.7 172.57 Thousand
02 Jan, 2025 32.6 32.6 30.81 31.45 339.8 Thousand
31 Dec, 2024 32.0 34.2 32.0 33.4 2313.00
30 Dec, 2024 32.02 32.95 30.0 32.95 149.87 Thousand
27 Dec, 2024 34.3 34.3 32.0 33.6 4648.00
24 Dec, 2024 33.6 33.6 33.6 33.6 -
23 Dec, 2024 32.63 33.6 32.63 33.6 9238.00
20 Dec, 2024 32.53 33.35 32.53 33.35 42.54 Thousand
19 Dec, 2024 33.0 33.35 33.0 33.35 25 Thousand
18 Dec, 2024 31.1 33.0 31.1 32.55 45.88 Thousand