Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 22.0 | 22.0 | 21.2 | 21.3 | 32.39 Thousand |
| 30 Jul, 2025 | 22.2 | 22.2 | 21.7 | 21.9 | 84.91 Thousand |
| 29 Jul, 2025 | 22.0 | 24.0 | 19.1 | 22.9 | 104.58 Thousand |
| 28 Jul, 2025 | 18.8 | 21.8 | 18.8 | 20.55 | 47.77 Thousand |
| 25 Jul, 2025 | 18.6 | 21.6 | 18.0 | 20.45 | 250.85 Thousand |
| 24 Jul, 2025 | 22.04 | 23.2 | 22.04 | 23.2 | 230.00 |
| 23 Jul, 2025 | 24.6 | 25.0 | 18.1 | 23.0 | 320.49 Thousand |
| 22 Jul, 2025 | 24.6 | 25.0 | 24.6 | 24.8 | 59.92 Thousand |
| 21 Jul, 2025 | 24.8 | 25.0 | 24.6 | 24.8 | 31.15 Thousand |
| 18 Jul, 2025 | 24.6 | 24.8 | 24.6 | 24.7 | 54.5 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME