Benchmark Holdings plc (BMK.L)

GBp 19.35

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 25.81 26.45 24.5 25.4 548.01 Thousand
24 Mar, 2025 26.4 26.9 24.74 25.6 274.25 Thousand
21 Mar, 2025 26.0 26.58 25.5 26.0 419.45 Thousand
20 Mar, 2025 26.3 26.3 26.0 26.0 77.75 Thousand
19 Mar, 2025 26.4 26.4 26.3 26.3 3041.00
18 Mar, 2025 26.45 26.63 25.02 26.0 301.09 Thousand
17 Mar, 2025 25.2 27.14 25.2 26.2 133.54 Thousand
14 Mar, 2025 25.01 26.87 25.01 26.0 1.15 Million
13 Mar, 2025 25.44 25.44 25.4 25.4 3545.00
12 Mar, 2025 26.62 26.62 24.0 25.45 77.36 Thousand