Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 24.8 24.8 24.6 24.7 61.77 Thousand
16 Jul, 2025 24.6 24.64 24.6 24.6 5906.00
15 Jul, 2025 24.61 25.0 24.6 24.8 90.48 Thousand
14 Jul, 2025 24.6 24.61 24.6 24.6 27.85 Thousand
11 Jul, 2025 24.6 24.8 24.6 24.6 135.14 Thousand
10 Jul, 2025 24.6 24.79 24.6 24.6 712.31 Thousand
09 Jul, 2025 24.6 24.8 24.6 24.6 11.75 Million
08 Jul, 2025 24.6 24.79 24.6 24.6 150.52 Thousand
07 Jul, 2025 24.8 24.8 24.6 24.6 245.29 Thousand
04 Jul, 2025 24.6 24.8 24.6 24.7 314.86 Thousand