Benchmark Holdings plc (BMK.L)
GBp 19.35
(2.93%)
GBp 19.35
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 24.24 | 25.45 | 24.24 | 25.2 | 41.54 Thousand |
| 10 Mar, 2025 | 25.9 | 25.9 | 24.6 | 24.6 | 56.99 Thousand |
| 07 Mar, 2025 | 25.4 | 25.9 | 24.5 | 25.9 | 91.87 Thousand |
| 06 Mar, 2025 | 23.46 | 25.8 | 23.46 | 25.8 | 133.03 Thousand |
| 05 Mar, 2025 | 24.65 | 25.0 | 24.0 | 25.0 | 88.1 Thousand |
| 04 Mar, 2025 | 25.45 | 25.9 | 24.2 | 25.0 | 1.23 Million |
| 03 Mar, 2025 | 25.0 | 25.4 | 23.16 | 25.4 | 252.56 Thousand |
| 28 Feb, 2025 | 26.12 | 26.6 | 24.0 | 25.0 | 1.16 Million |
| 27 Feb, 2025 | 27.09 | 29.37 | 27.0 | 27.0 | 465.37 Thousand |
| 26 Feb, 2025 | 27.29 | 28.0 | 27.03 | 28.0 | 15.13 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407