Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 128.0 | 128.0 | 126.0 | 128.0 | 1675.00 |
| 11 Feb, 2014 | 128.0 | 129.0 | 126.0 | 128.0 | 27.19 Thousand |
| 10 Feb, 2014 | 129.0 | 129.6 | 126.0 | 128.0 | 30.69 Thousand |
| 07 Feb, 2014 | 129.0 | 129.61 | 126.0 | 129.0 | 29.62 Thousand |
| 06 Feb, 2014 | 129.0 | 129.78 | 126.0 | 129.0 | 55.7 Thousand |
| 05 Feb, 2014 | 130.0 | 130.8 | 126.0 | 129.0 | 4287.00 |
| 04 Feb, 2014 | 131.0 | 133.0 | 128.0 | 130.0 | 22.07 Thousand |
| 03 Feb, 2014 | 128.5 | 133.4 | 128.5 | 131.0 | 77.27 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME