Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 123.5 | 124.0 | 120.0 | 123.0 | 19.88 Thousand |
| 25 Feb, 2014 | 124.5 | 125.0 | 120.0 | 123.5 | 32.56 Thousand |
| 24 Feb, 2014 | 124.5 | 125.5 | 122.0 | 124.5 | 4222.00 |
| 21 Feb, 2014 | 124.5 | 125.5 | 122.0 | 124.5 | 11.86 Thousand |
| 20 Feb, 2014 | 124.5 | 125.5 | 124.5 | 124.5 | 1385.00 |
| 19 Feb, 2014 | 124.5 | 125.9 | 123.0 | 124.5 | 23.56 Thousand |
| 18 Feb, 2014 | 124.5 | 126.0 | 123.0 | 124.5 | 7967.00 |
| 17 Feb, 2014 | 124.5 | 127.0 | 123.0 | 124.5 | 19.71 Thousand |
| 14 Feb, 2014 | 123.0 | 126.0 | 122.0 | 124.5 | 107.11 Thousand |
| 13 Feb, 2014 | 126.9 | 126.9 | 120.0 | 123.0 | 35.56 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME