Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 100.5 102.0 98.0 100.5 41.87 Thousand
11 Mar, 2014 100.5 101.4 98.0 100.5 23.79 Thousand
10 Mar, 2014 105.0 106.0 93.0 100.5 138.29 Thousand
07 Mar, 2014 107.5 109.0 103.0 105.0 40.04 Thousand
06 Mar, 2014 115.0 115.0 106.0 107.5 41.58 Thousand
05 Mar, 2014 114.5 115.2 111.14 115.0 5875.00
04 Mar, 2014 115.0 115.95 112.0 114.5 5940.00
03 Mar, 2014 116.0 116.0 113.0 115.0 15.56 Thousand
28 Feb, 2014 118.4 118.4 115.0 118.0 28.07 Thousand
27 Feb, 2014 123.0 123.7 116.0 119.5 42.92 Thousand